Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 29.04.24 12:51:16 | 5 000 | 274,05 | 275,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:50:42 | 5 000 | 274,08 | 275,09 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:50:11 | 5 000 | 274,20 | 275,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:50:09 | 5 000 | 274,05 | 275,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:49:47 | 5 000 | 274,20 | 275,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:49:26 | 5 000 | 274,05 | 275,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:49:13 | 5 000 | 273,90 | 274,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:49:13 | 5 000 | 273,76 | 274,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:48:11 | 5 000 | 273,90 | 274,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:47:18 | 5 000 | 273,76 | 274,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:47:08 | 5 000 | 273,61 | 274,62 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:46:46 | 5 000 | 273,76 | 274,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:46:19 | 5 000 | 273,83 | 274,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:46:16 | 5 000 | 273,69 | 274,69 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:43:46 | 5 000 | 273,76 | 274,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:43:21 | 5 000 | 273,78 | 274,78 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:43:16 | 5 000 | 273,92 | 274,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:42:50 | 5 000 | 273,90 | 274,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:42:45 | 5 000 | 273,94 | 274,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:41:25 | 5 000 | 273,76 | 274,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:41:16 | 5 000 | 273,90 | 274,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:41:02 | 5 000 | 273,94 | 274,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:40:46 | 5 000 | 274,08 | 275,09 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:39:46 | 5 000 | 274,05 | 275,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:39:16 | 5 000 | 274,06 | 275,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:38:16 | 5 000 | 274,04 | 275,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:37:58 | 5 000 | 274,05 | 275,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:37:46 | 5 000 | 274,20 | 275,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:37:33 | 5 000 | 274,17 | 275,18 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:36:46 | 5 000 | 274,03 | 275,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:36:16 | 5 000 | 274,14 | 275,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:36:12 | 5 000 | 274,11 | 275,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:36:10 | 5 000 | 273,97 | 274,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:35:16 | 5 000 | 274,11 | 275,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:34:49 | 5 000 | 274,10 | 275,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:34:17 | 5 000 | 274,26 | 275,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:34:12 | 5 000 | 274,11 | 275,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:33:56 | 5 000 | 274,11 | 275,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:33:46 | 5 000 | 274,26 | 275,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:33:32 | 5 000 | 274,09 | 275,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:33:16 | 5 000 | 274,24 | 275,24 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:32:46 | 5 000 | 274,25 | 275,26 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:32:19 | 5 000 | 274,26 | 275,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:31:51 | 5 000 | 274,11 | 275,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:31:46 | 5 000 | 274,26 | 275,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:31:23 | 5 000 | 274,27 | 275,28 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:31:16 | 5 000 | 274,13 | 275,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:31:01 | 5 000 | 274,10 | 275,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:31:00 | 5 000 | 274,25 | 275,26 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:30:53 | 5 000 | 274,10 | 275,11 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.